Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.85 5.82 USD |
-4.89
|
$5.8B 806.47M USD | $7.93M 1.1M USD | $41.5 5.77 USD | $45 6.26 USD | $5.8B 806.47M USD | 52.97 | $0.79 0.11 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.12 0.57 USD |
-1.2
|
$5.79B 804.6M USD | $14.48M 2.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.79B 804.6M USD | 137.33 | $0.03 0.004 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.06 1.95 USD |
+4.3
|
$5.78B 804.22M USD | $10.34M 1.44M USD | $13.36 1.86 USD | $14.2 1.97 USD | $5.78B 804.22M USD | 61.13 | $0.23 0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.6 0.5 USD |
-0.83
|
$5.78B 803.24M USD | $11.37M 1.58M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 12.85 | $0.28 0.04 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.81 0.95 USD |
-0.15
|
$5.77B 802.91M USD | $5.22M 725.35K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.77B 802.91M USD | 23.48 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $24.36 3.39 USD |
-2.72
|
$5.76B 800.75M USD | $2.92M 406.16K USD | $24.36 3.39 USD | $25.12 3.49 USD | $5.76B 800.75M USD | 116.00 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.5 0.35 USD |
-1.19
|
$5.75B 799.39M USD | $11.44M 1.59M USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.75B 799.39M USD | 125.00 | $0.02 0.002 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.31 1.99 USD |
-2.85
|
$5.74B 798.13M USD | $3.66M 509.27K USD | $14.29 1.99 USD | $14.82 2.06 USD | $5.74B 798.13M USD | 19.33 | $0.74 0.1 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.6 1.89 USD |
+10.03
|
$5.73B 796.93M USD | $82.24M 11.43M USD | $12.71 1.77 USD | $13.6 1.89 USD | $5.73B 796.93M USD | 30.22 | $0.45 0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.37 2.42 USD |
-1.25
|
$5.73B 796.07M USD | $2.31M 321.03K USD | $17.34 2.41 USD | $17.9 2.49 USD | $5.73B 796.07M USD | 16.54 | $1.05 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $27.14 3.77 USD |
-2.65
|
$5.71B 793.44M USD | $1.41M 196.26K USD | $26.94 3.75 USD | $28.05 3.9 USD | $5.71B 793.44M USD | 0 | $0 0 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.18 1 USD |
-1.37
|
$5.7B 793.07M USD | $2.17M 301.93K USD | $7.17 1 USD | $7.35 1.02 USD | $5.7B 793.07M USD | 65.27 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.34 0.74 USD |
+0.38
|
$5.7B 792.48M USD | $5.41M 752.81K USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.7B 792.48M USD | 44.50 | $0.12 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.67 1.9 USD |
-0.44
|
$5.7B 792.48M USD | $2M 277.55K USD | $13.66 1.9 USD | $13.84 1.92 USD | $5.7B 792.48M USD | 15.35 | $0.89 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$792.28M — | $121.37K — | $0.19 — | $0.19 — | $792.28M — | 9.34 | $0.02 — | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $33.83 4.7 USD |
-2.23
|
$5.69B 790.8M USD | $959.74K 133.45K USD | $33.78 4.7 USD | $34.71 4.83 USD | $5.69B 790.8M USD | 58.32 | $0.58 0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.5 0.63 USD |
+5.88
|
$5.68B 789.41M USD | $233.56M 32.48M USD | $4.21 0.59 USD | $4.68 0.65 USD | $5.68B 789.41M USD | 21.42 | $0.21 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.62 7.04 USD |
-0.16
|
$5.67B 788.3M USD | $890.32K 123.79K USD | $50.04 6.96 USD | $51.13 7.11 USD | $5.67B 788.3M USD | 27.06 | $1.87 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $14.1 1.96 USD |
-1.26
|
$5.65B 786.17M USD | $3.88M 539.29K USD | $14.07 1.96 USD | $14.41 2 USD | $5.65B 786.17M USD | 58.75 | $0.24 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.03 0.98 USD |
-1.26
|
$5.65B 785.82M USD | $1.73M 240.86K USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.65B 785.82M USD | 22.67 | $0.31 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.29 1.57 USD |
+0.18
|
$5.65B 784.9M USD | $27.42M 3.81M USD | $11.16 1.55 USD | $11.65 1.62 USD | $5.65B 784.9M USD | 0 | -$0.41 -0.05 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-0.58
|
$782.38M — | $773.32K — | $0.34 — | $0.3499 — | $782.38M — | 34.50 | $0.01 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10 1.39 USD |
-1.96
|
$5.61B 780M USD | $15.27M 2.12M USD | $9.97 1.39 USD | $10.16 1.41 USD | $5.61B 780M USD | 11.36 | $0.88 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.9 0.4 USD |
-0.68
|
$5.59B 777.29M USD | $13.14M 1.83M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.59B 777.29M USD | 26.36 | $0.11 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.68 0.51 USD |
0
|
$5.58B 776.15M USD | $8.57M 1.19M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.58B 776.15M USD | 23.00 | $0.16 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.78 5.25 USD |
-3.77
|
$5.57B 775.14M USD | $2.9M 403.52K USD | $37.76 5.25 USD | $38.8 5.39 USD | $5.57B 775.14M USD | 28.83 | $1.31 0.18 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.17 0.58 USD |
+0.97
|
$5.56B 772.74M USD | $12.22M 1.7M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.56B 772.74M USD | 59.57 | $0.07 0.009 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.6 1.06 USD |
+2.84
|
$5.55B 772.11M USD | $4.44M 617.84K USD | $7.39 1.03 USD | $7.69 1.07 USD | $5.55B 772.11M USD | 13.57 | $0.56 0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $26.97 3.75 USD |
-0.11
|
$5.55B 771.6M USD | $861.86K 119.84K USD | $26.85 3.73 USD | $27.38 3.81 USD | $5.55B 771.6M USD | 42.80 | $0.63 0.09 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.78 0.53 USD |
+9.88
|
$5.54B 770.35M USD | $40.46M 5.63M USD | $3.76 0.52 USD | $3.78 0.53 USD | $5.54B 770.35M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.76 1.91 USD |
-4.51
|
$5.5B 765.29M USD | $5.03M 698.73K USD | $13.75 1.91 USD | $14.53 2.02 USD | $5.5B 765.29M USD | 105.84 | $0.13 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$5.5B 764.33M USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $5.5B 764.33M USD | 10.41 | $1.09 0.15 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.85 0.95 USD |
-1.3
|
$5.47B 760.75M USD | $6.07M 844.27K USD | $6.84 0.95 USD | $7.01 0.97 USD | $5.47B 760.75M USD | 0 | -$0.89 -0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $60.5 8.41 USD |
-5.29
|
$5.47B 760.15M USD | $2.81M 390.79K USD | $60.49 8.41 USD | $63.88 8.88 USD | $5.47B 760.15M USD | 91.66 | $0.66 0.09 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $9.18M 1.28M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.65 1.06 USD |
-0.65
|
$5.46B 759.67M USD | $1.32M 183.88K USD | $7.64 1.06 USD | $7.77 1.08 USD | $5.46B 759.67M USD | 54.64 | $0.14 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.46 2.84 USD |
-3.94
|
$5.46B 759M USD | $2.99M 415.26K USD | $20.34 2.83 USD | $21.84 3.04 USD | $5.46B 759M USD | 33.00 | $0.62 0.09 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.02 3.76 USD |
+0.07
|
$5.45B 758.26M USD | $2.02M 280.68K USD | $26.81 3.73 USD | $27.29 3.79 USD | $5.45B 758.26M USD | 19.72 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-0.68
|
$5.44B 756.94M USD | $2.39M 331.79K USD | $13.06 1.82 USD | $13.49 1.88 USD | $5.44B 756.94M USD | 29.06 | $0.45 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.3 1.99 USD |
-0.76
|
$5.43B 755.62M USD | $4.06M 564.43K USD | $14.16 1.97 USD | $14.44 2.01 USD | $5.43B 755.62M USD | 9.72 | $1.47 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.79 0.67 USD |
-1.84
|
$5.43B 755.32M USD | $30.24M 4.21M USD | $4.75 0.66 USD | $5.01 0.7 USD | $5.43B 755.32M USD | 59.87 | $0.08 0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.59 1.06 USD |
-2.82
|
$5.43B 754.78M USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.89 1.1 USD | $5.43B 754.78M USD | 0 | -$0.62 -0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-5.63
|
$5.42B 754.17M USD | $27.24M 3.79M USD | $10.04 1.4 USD | $10.72 1.49 USD | $5.42B 754.17M USD | 91.36 | $0.11 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.65 USD |
-2.28
|
$5.42B 753.97M USD | $14.89M 2.07M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.42B 753.97M USD | 47.10 | $0.1 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-0.92
|
$5.41B 752.13M USD | $981.16K 136.42K USD | $21.58 3 USD | $21.95 3.05 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.37 2.28 USD |
-1.39
|
$5.4B 751.42M USD | $3.01M 419.01K USD | $16.32 2.27 USD | $16.61 2.31 USD | $5.4B 751.42M USD | 96.29 | $0.17 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $36.3 5.05 USD |
-2.76
|
$5.4B 750.41M USD | $1.71M 237.29K USD | $36.26 5.04 USD | $37.45 5.21 USD | $5.4B 750.41M USD | 64.82 | $0.56 0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.13 1.13 USD |
-0.12
|
$5.39B 748.99M USD | $7.33M 1.02M USD | $8.04 1.12 USD | $8.32 1.16 USD | $5.39B 748.99M USD | 0 | -$0.13 -0.01 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.3 1.29 USD |
-1.17
|
$5.38B 747.86M USD | $2.38M 331.25K USD | $9.3 1.29 USD | $9.48 1.32 USD | $5.38B 747.86M USD | 34.44 | $0.27 0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.9 3.18 USD |
-0.48
|
$5.37B 747.01M USD | $2.08M 289.32K USD | $22.85 3.18 USD | $23.3 3.24 USD | $5.37B 747.01M USD | 15.06 | $1.52 0.21 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-2.06
|
$5.37B 746.42M USD | $5.47M 759.99K USD | $9.5 1.32 USD | $9.75 1.36 USD | $5.37B 746.42M USD | 0 | -$1.93 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+0.22
|
$5.35B 744.24M USD | $15.55M 2.16M USD | $8.98 1.25 USD | $9.28 1.29 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $20.43 2.84 USD |
-5.98
|
$5.34B 741.96M USD | $11.85M 1.65M USD | $20.41 2.84 USD | $21.46 2.98 USD | $5.34B 741.96M USD | 0 | -$1.87 -0.2 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.12 1.55 USD |
-0.45
|
$5.33B 741.33M USD | $2.2M 305.37K USD | $11.11 1.54 USD | $11.28 1.57 USD | $5.33B 741.33M USD | 29.26 | $0.38 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $32.98 4.59 USD |
-2.43
|
$5.33B 740.99M USD | $1.13M 156.51K USD | $32.88 4.57 USD | $33.99 4.73 USD | $5.33B 740.99M USD | 0 | -$1.79 -0.2 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.89 0.68 USD |
-4.86
|
$5.33B 740.65M USD | $65.15M 9.06M USD | $4.85 0.67 USD | $5.23 0.73 USD | $5.33B 740.65M USD | 0 | -$0.03 -0.004 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.02 0.84 USD |
-0.5
|
$5.32B 739.05M USD | $2.98M 414.13K USD | $6 0.83 USD | $6.09 0.85 USD | $5.32B 739.05M USD | 20.75 | $0.29 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.28 1.85 USD |
+0.38
|
$5.31B 738.62M USD | $853.7K 118.7K USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.31B 738.62M USD | 22.50 | $0.59 0.08 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-0.89
|
$5.3B 736.71M USD | $17.58M 2.44M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.3B 736.71M USD | 0 | -$0.6 -0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.67 1.9 USD |
-0.51
|
$5.28B 734.5M USD | $3.61M 501.62K USD | $13.65 1.9 USD | $13.85 1.93 USD | $5.28B 734.5M USD | 12.65 | $1.08 0.15 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.83
|
$5.28B 733.71M USD | $4.45M 618.37K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.28B 733.71M USD | 23.99 | $0.15 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.61 3.28 USD |
-8.17
|
$5.26B 731.4M USD | $31.16M 4.33M USD | $23.14 3.22 USD | $25.6 3.56 USD | $5.26B 731.4M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.5 2.71 USD |
-0.91
|
$5.24B 728.81M USD | $1.75M 243.28K USD | $19.38 2.69 USD | $19.87 2.76 USD | $5.24B 728.81M USD | 22.94 | $0.85 0.12 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.27 1.71 USD |
-2.77
|
$5.23B 727.19M USD | $5.93M 824.43K USD | $12.26 1.7 USD | $12.73 1.77 USD | $5.23B 727.19M USD | 0 | -$0.16 -0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.23B 726.97M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.23B 726.97M USD | 0 | -$0.04 -0.005 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.29 2.82 USD |
-0.69
|
$5.23B 726.74M USD | $3M 417.66K USD | $20.22 2.81 USD | $20.74 2.88 USD | $5.23B 726.74M USD | 11.14 | $1.82 0.25 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.05 5.43 USD |
-4.05
|
$5.22B 725.91M USD | $2.85M 395.83K USD | $38.85 5.4 USD | $40.82 5.68 USD | $5.22B 725.91M USD | 23.10 | $1.69 0.23 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.68 0.37 USD |
+1.13
|
$5.22B 725.49M USD | $16.24M 2.26M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.22B 725.49M USD | 53.60 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $14.53M 2.02M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.19B 721.69M USD | 15.41 | $0.36 0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.03 0.7 USD |
-1.37
|
$5.17B 718.64M USD | $9.46M 1.31M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.17B 718.64M USD | 55.88 | $0.09 0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.75 0.66 USD |
+0.85
|
$5.17B 718.4M USD | $14.02M 1.95M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.17B 718.4M USD | 43.18 | $0.11 0.02 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
+5.11
|
$5.15B 716.7M USD | $20.81M 2.89M USD | $3.4 0.47 USD | $3.5 0.49 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
+0.46
|
$5.15B 716.21M USD | $1.41M 196.29K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
+0.52
|
$5.14B 714.05M USD | $7.29M 1.01M USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.96 0.41 USD |
-1.66
|
$5.13B 712.83M USD | $8.15M 1.13M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.13B 712.83M USD | 0 | $0 0 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
0
|
$5.12B 711.28M USD | $2.74M 380.74K USD | $11.67 1.62 USD | $11.98 1.67 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.86
|
$707.82M — | $345.8K — | $0.26 — | $0.27 — | $707.82M — | 13.19 | $0.02 — | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.87 0.68 USD |
-1.02
|
$5.07B 704.61M USD | $9.54M 1.33M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.07B 704.61M USD | 15.70 | $0.31 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.08 1.12 USD |
-1.34
|
$5.05B 701.9M USD | $5.23M 726.93K USD | $8.06 1.12 USD | $8.25 1.15 USD | $5.05B 701.9M USD | 13.46 | $0.6 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.62 0.78 USD |
0
|
$5.04B 701.44M USD | $2.2M 305.91K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.04B 701.44M USD | 40.14 | $0.14 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.3 1.29 USD |
-1.27
|
$5.04B 700.23M USD | $2.04M 283.44K USD | $9.29 1.29 USD | $9.48 1.32 USD | $5.04B 700.23M USD | 23.25 | $0.4 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.67 0.79 USD |
-0.7
|
$5.03B 699.19M USD | $5.19M 721.9K USD | $5.65 0.79 USD | $5.76 0.8 USD | $5.03B 699.19M USD | 113.40 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.73 4.41 USD |
+2.89
|
$5.03B 698.92M USD | $5.64M 784.11K USD | $30.28 4.21 USD | $32.99 4.59 USD | $5.03B 698.92M USD | 41.75 | $0.76 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.91 1.8 USD |
-2.27
|
$5.03B 698.85M USD | $4.19M 581.93K USD | $12.9 1.79 USD | $13.29 1.85 USD | $5.03B 698.85M USD | 44.51 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||